BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,561 Value ($000) $258 Avg Close $14.83 Range $9.78 - $19.52
Q2 2020
Shares 5,632 Value ($000) $237 Avg Close $25.29 Range $11.34 - $40.24
Q3 2019
Shares 11,533 Value ($000) $283 Avg Close $20.16 Range $16.75 - $24.91
Q2 2018
Shares 10,161 Value ($000) $425 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 11,108 Value ($000) $484 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 8,267 Value ($000) $464 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 8,298 Value ($000) $445 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 9,222 Value ($000) $445 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 10,697 Value ($000) $521 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 7,215 Value ($000) $362 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 7,102 Value ($000) $339 Avg Close $40.02 Range $35.91 - $43.98
Q4 2015
Shares 5,868 Value ($000) $226 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 5,868 Value ($000) $281 Avg Close $34.19 Range $30.52 - $37.89