BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 54,385 Value ($000) $0 Avg Close $3.23 Range $1.71 - $5.63

Q2 2023

Shares 397,105 Value ($000) $4 Avg Close $8.48 Range $4.78 - $12.27

Q2 2022

Shares 61,203 Value ($000) $1,283 Avg Close $27.59 Range $19.33 - $36.96

Q1 2022

Shares 41,385 Value ($000) $1,431 Avg Close $36.54 Range $29.18 - $47.22

Q2 2021

Shares 41,337 Value ($000) $2,728 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 43,833 Value ($000) $2,993 Avg Close $54.29 Range $38.18 - $65.92

Q3 2020

Shares 5,854 Value ($000) $261 Avg Close $40.36 Range $31.48 - $51.29

Q1 2020

Shares 10,187 Value ($000) $144 Avg Close $19.61 Range $8.75 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	54,385	$0	$3.23	$1.71 - $5.63
Q2 2023	397,105	$4	$8.48	$4.78 - $12.27
Q2 2022	61,203	$1,283	$27.59	$19.33 - $36.96
Q1 2022	41,385	$1,431	$36.54	$29.18 - $47.22
Q2 2021	41,337	$2,728	$60.84	$53.47 - $66.79
Q1 2021	43,833	$2,993	$54.29	$38.18 - $65.92
Q3 2020	5,854	$261	$40.36	$31.48 - $51.29
Q1 2020	10,187	$144	$19.61	$8.75 - $26.32