BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 143,600 Value ($000) $248 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 367,800 Value ($000) $1,593 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 472,900 Value ($000) $3,684 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 231,500 Value ($000) $1,183 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 221,300 Value ($000) $1,954 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 39,700 Value ($000) $435 Avg Close $14.83 Range $9.78 - $19.52
Q2 2021
Shares 70,900 Value ($000) $4,680 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 83,600 Value ($000) $5,710 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 109,800 Value ($000) $4,714 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 115,000 Value ($000) $5,129 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 410,900 Value ($000) $17,258 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 162,800 Value ($000) $2,315 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 158,900 Value ($000) $4,564 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 15,240 Value ($000) $373 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 179,172 Value ($000) $5,126 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 724,772 Value ($000) $27,556 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 335,772 Value ($000) $9,711 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 127,332 Value ($000) $5,321 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 177,532 Value ($000) $7,417 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 180,732 Value ($000) $7,867 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 167,432 Value ($000) $9,401 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 426,872 Value ($000) $22,868 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 206,532 Value ($000) $9,975 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 92,632 Value ($000) $4,509 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 97,672 Value ($000) $4,904 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 180,372 Value ($000) $8,613 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 78,672 Value ($000) $3,942 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 17,572 Value ($000) $796 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 17,632 Value ($000) $680 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 20,032 Value ($000) $960 Avg Close $34.19 Range $30.52 - $37.89
Q1 2015
Shares 18,572 Value ($000) $892 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 69,182 Value ($000) $2,769 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 285,972 Value ($000) $12,311 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 190,872 Value ($000) $8,723 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 35,372 Value ($000) $1,340 Avg Close $23.20 Range $19.19 - $28.90
Q3 2013
Shares 24,872 Value ($000) $922 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 51,872 Value ($000) $1,637 Avg Close $26.62 Range $23.46 - $29.51