BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 7,240 Value ($000) $269 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 13,640 Value ($000) $431 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	7,240	$269	$26.63	$23.75 - $28.58
Q2 2013	13,640	$431	$26.62	$23.46 - $29.51