BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,100 Value ($000) $389 Avg Close $34.25 Range $28.97 - $38.64

Q3 2015

Shares 12,900 Value ($000) $618 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 14,900 Value ($000) $670 Avg Close $35.62 Range $33.43 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,100	$389	$34.25	$28.97 - $38.64
Q3 2015	12,900	$618	$34.19	$30.52 - $37.89
Q2 2015	14,900	$670	$35.62	$33.43 - $37.91