BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46,700 Value ($000) $0 Avg Close $0.82 Range $0.07 - $1.78
Q2 2024
Shares 168,277 Value ($000) $0 Avg Close $3.23 Range $1.71 - $5.63
Q2 2023
Shares 3,421 Value ($000) $0 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 2,261 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 117,441 Value ($000) $2 Avg Close $16.57 Range $12.58 - $20.07
Q4 2021
Shares 11,162 Value ($000) $502 Avg Close $42.02 Range $37.19 - $48.03
Q4 2020
Shares 15,662 Value ($000) $672 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 20,862 Value ($000) $930 Avg Close $40.36 Range $31.48 - $51.29
Q1 2020
Shares 9,751 Value ($000) $138 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 10,493 Value ($000) $301 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 4,237 Value ($000) $103 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 5,329 Value ($000) $152 Avg Close $27.97 Range $21.51 - $33.05
Q3 2018
Shares 15,851 Value ($000) $662 Avg Close $35.98 Range $32.58 - $41.02
Q3 2017
Shares 14,867 Value ($000) $796 Avg Close $39.26 Range $36.66 - $43.34
Q4 2016
Shares 6,477 Value ($000) $325 Avg Close $38.54 Range $33.26 - $44.53
Q1 2016
Shares 7,123 Value ($000) $322 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 6,020 Value ($000) $232 Avg Close $34.25 Range $28.97 - $38.64
Q1 2015
Shares 599 Value ($000) $28 Avg Close $35.95 Range $29.49 - $38.91