BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,457 Value ($000) $228 Avg Close $60.84 Range $53.47 - $66.79

Q2 2020

Shares 9,802 Value ($000) $412 Avg Close $25.29 Range $11.34 - $40.24

Q1 2020

Shares 200,720 Value ($000) $2,854 Avg Close $19.61 Range $8.75 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,457	$228	$60.84	$53.47 - $66.79
Q2 2020	9,802	$412	$25.29	$11.34 - $40.24
Q1 2020	200,720	$2,854	$19.61	$8.75 - $26.32