BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 50,324 Value ($000) $2,431 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 198,046 Value ($000) $9,641 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 207,498 Value ($000) $10,418 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 242,766 Value ($000) $11,592 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 248,424 Value ($000) $12,449 Avg Close $36.94 Range $32.38 - $41.56

Q2 2013

Shares 44,400 Value ($000) $1,400 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	50,324	$2,431	$38.58	$35.70 - $41.15
Q1 2017	198,046	$9,641	$39.76	$37.20 - $43.39
Q4 2016	207,498	$10,418	$38.54	$33.26 - $44.53
Q3 2016	242,766	$11,592	$40.02	$35.91 - $43.98
Q2 2016	248,424	$12,449	$36.94	$32.38 - $41.56
Q2 2013	44,400	$1,400	$26.62	$23.46 - $29.51