BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,579 Value ($000) $206 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 8,001 Value ($000) $347 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 4,966 Value ($000) $328 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 4,618 Value ($000) $315 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 7,094 Value ($000) $305 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 28,260 Value ($000) $1,260 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 35,188 Value ($000) $1,478 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 80,006 Value ($000) $1,138 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 90,386 Value ($000) $2,596 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 86,891 Value ($000) $2,129 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 35,652 Value ($000) $1,020 Avg Close $27.97 Range $21.51 - $33.05
Q2 2018
Shares 30,204 Value ($000) $1,262 Avg Close $34.01 Range $29.28 - $36.15
Q3 2017
Shares 77,083 Value ($000) $4,129 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 42,981 Value ($000) $2,076 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 114,003 Value ($000) $5,550 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 20,839 Value ($000) $1,046 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 332,469 Value ($000) $15,875 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 620,797 Value ($000) $31,108 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 319,657 Value ($000) $14,477 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 245,849 Value ($000) $9,475 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 1,072,774 Value ($000) $51,407 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 1,493,258 Value ($000) $67,182 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 1,450,660 Value ($000) $69,675 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 1,576,560 Value ($000) $63,094 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 759,744 Value ($000) $32,707 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 173,867 Value ($000) $7,946 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 123,089 Value ($000) $4,661 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 363,165 Value ($000) $11,727 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 181,096 Value ($000) $6,717 Avg Close $26.63 Range $23.75 - $28.58