BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,680 Value ($000) $967 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 38,243 Value ($000) $1,606 Avg Close $25.29 Range $11.34 - $40.24

Q3 2016

Shares 59,111 Value ($000) $2,823 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 50,227 Value ($000) $2,517 Avg Close $36.94 Range $32.38 - $41.56

Q1 2015

Shares 64,588 Value ($000) $3,102 Avg Close $35.95 Range $29.49 - $38.91

Q3 2014

Shares 28,802 Value ($000) $1,240 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 30,253 Value ($000) $1,383 Avg Close $30.59 Range $27.56 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,680	$967	$40.36	$31.48 - $51.29
Q2 2020	38,243	$1,606	$25.29	$11.34 - $40.24
Q3 2016	59,111	$2,823	$40.02	$35.91 - $43.98
Q2 2016	50,227	$2,517	$36.94	$32.38 - $41.56
Q1 2015	64,588	$3,102	$35.95	$29.49 - $38.91
Q3 2014	28,802	$1,240	$34.38	$32.40 - $36.65
Q2 2014	30,253	$1,383	$30.59	$27.56 - $34.83