BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,646 Value ($000) $139 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 5,171 Value ($000) $180 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 4,211 Value ($000) $190 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 4,142 Value ($000) $180 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 5,438 Value ($000) $359 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 5,490 Value ($000) $377 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 180 Value ($000) $8 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 80 Value ($000) $4 Avg Close $40.36 Range $31.48 - $51.29
Q1 2019
Shares 933 Value ($000) $36 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 933 Value ($000) $27 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 257 Value ($000) $11 Avg Close $35.98 Range $32.58 - $41.02