BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,654 Value ($000) $114 Avg Close $5.15 Range $3.47 - $8.41

Q1 2023

Shares 83,021 Value ($000) $910 Avg Close $14.83 Range $9.78 - $19.52

Q1 2022

Shares 160 Value ($000) $5 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 25,529 Value ($000) $1,150 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 38,252 Value ($000) $1,658 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 15,258 Value ($000) $1,007 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 13,534 Value ($000) $924 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 19,142 Value ($000) $821 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 16,816 Value ($000) $749 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 3,091 Value ($000) $129 Avg Close $25.29 Range $11.34 - $40.24

Q4 2019

Shares 31,227 Value ($000) $896 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 1,890 Value ($000) $46 Avg Close $20.16 Range $16.75 - $24.91

Q4 2018

Shares 19,167 Value ($000) $554 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 19,125 Value ($000) $799 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 9,105 Value ($000) $380 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 25,351 Value ($000) $1,103 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 12,429 Value ($000) $697 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 2,110 Value ($000) $113 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 17,318 Value ($000) $836 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 25,380 Value ($000) $1,235 Avg Close $39.76 Range $37.20 - $43.39

Q4 2016

Shares 10,617 Value ($000) $533 Avg Close $38.54 Range $33.26 - $44.53

Q2 2016

Shares 9,230 Value ($000) $462 Avg Close $36.94 Range $32.38 - $41.56

Q2 2015

Shares 13,844 Value ($000) $622 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 22,548 Value ($000) $1,082 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 11,673 Value ($000) $467 Avg Close $33.72 Range $29.04 - $39.23

Q3 2014

Shares 7,109 Value ($000) $306 Avg Close $34.38 Range $32.40 - $36.65

Q1 2014

Shares 13,353 Value ($000) $505 Avg Close $23.20 Range $19.19 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,654	$114	$5.15	$3.47 - $8.41
Q1 2023	83,021	$910	$14.83	$9.78 - $19.52
Q1 2022	160	$5	$36.54	$29.18 - $47.22
Q4 2021	25,529	$1,150	$42.02	$37.19 - $48.03
Q3 2021	38,252	$1,658	$49.94	$39.68 - $60.89
Q2 2021	15,258	$1,007	$60.84	$53.47 - $66.79
Q1 2021	13,534	$924	$54.29	$38.18 - $65.92
Q4 2020	19,142	$821	$43.89	$38.74 - $49.87
Q3 2020	16,816	$749	$40.36	$31.48 - $51.29
Q2 2020	3,091	$129	$25.29	$11.34 - $40.24
Q4 2019	31,227	$896	$19.79	$15.86 - $25.62
Q3 2019	1,890	$46	$20.16	$16.75 - $24.91
Q4 2018	19,167	$554	$31.95	$21.72 - $37.03
Q3 2018	19,125	$799	$35.98	$32.58 - $41.02
Q2 2018	9,105	$380	$34.01	$29.28 - $36.15
Q1 2018	25,351	$1,103	$44.04	$34.26 - $51.76
Q4 2017	12,429	$697	$43.42	$40.53 - $48.16
Q3 2017	2,110	$113	$39.26	$36.66 - $43.34
Q2 2017	17,318	$836	$38.58	$35.70 - $41.15
Q1 2017	25,380	$1,235	$39.76	$37.20 - $43.39
Q4 2016	10,617	$533	$38.54	$33.26 - $44.53
Q2 2016	9,230	$462	$36.94	$32.38 - $41.56
Q2 2015	13,844	$622	$35.62	$33.43 - $37.91
Q1 2015	22,548	$1,082	$35.95	$29.49 - $38.91
Q4 2014	11,673	$467	$33.72	$29.04 - $39.23
Q3 2014	7,109	$306	$34.38	$32.40 - $36.65
Q1 2014	13,353	$505	$23.20	$19.19 - $28.90