BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45,919 Value ($000) $1,589 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 1,827 Value ($000) $82 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 19,051 Value ($000) $826 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 10,609 Value ($000) $700 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 10,655 Value ($000) $728 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 58,656 Value ($000) $2,518 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 15,245 Value ($000) $680 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 1,457 Value ($000) $61 Avg Close $25.29 Range $11.34 - $40.24
Q3 2019
Shares 4,153 Value ($000) $102 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 5,434 Value ($000) $155 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 27 Value ($000) $1 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 1,123 Value ($000) $32 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 1,324 Value ($000) $55 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 1,236 Value ($000) $52 Avg Close $34.01 Range $29.28 - $36.15
Q4 2017
Shares 6,468 Value ($000) $363 Avg Close $43.42 Range $40.53 - $48.16
Q1 2017
Shares 5,019 Value ($000) $244 Avg Close $39.76 Range $37.20 - $43.39
Q1 2016
Shares 4,265 Value ($000) $193 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 4,129 Value ($000) $159 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 712 Value ($000) $34 Avg Close $34.19 Range $30.52 - $37.89
Q4 2014
Shares 16,354 Value ($000) $654 Avg Close $33.72 Range $29.04 - $39.23
Q2 2014
Shares 5,011 Value ($000) $229 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 5,794 Value ($000) $219 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 3,626 Value ($000) $117 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 1,958 Value ($000) $73 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 679 Value ($000) $21 Avg Close $26.62 Range $23.46 - $29.51