BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 389,127 Value ($000) $16,752 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 814,700 Value ($000) $37,232 Avg Close $30.59 Range $27.56 - $34.83

Q1 2014

Shares 1,056,164 Value ($000) $39,997 Avg Close $23.20 Range $19.19 - $28.90

Q4 2013

Shares 1,048,673 Value ($000) $33,862 Avg Close $26.75 Range $22.74 - $29.36

Q3 2013

Shares 631,331 Value ($000) $23,416 Avg Close $26.63 Range $23.75 - $28.58

Q2 2013

Shares 610,421 Value ($000) $19,247 Avg Close $26.62 Range $23.46 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	389,127	$16,752	$34.38	$32.40 - $36.65
Q2 2014	814,700	$37,232	$30.59	$27.56 - $34.83
Q1 2014	1,056,164	$39,997	$23.20	$19.19 - $28.90
Q4 2013	1,048,673	$33,862	$26.75	$22.74 - $29.36
Q3 2013	631,331	$23,416	$26.63	$23.75 - $28.58
Q2 2013	610,421	$19,247	$26.62	$23.46 - $29.51