BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,175 Value ($000) $133 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 3,081 Value ($000) $129 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 2,467 Value ($000) $107 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 2,467 Value ($000) $139 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 2,467 Value ($000) $132 Avg Close $39.26 Range $36.66 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,175	$133	$35.98	$32.58 - $41.02
Q2 2018	3,081	$129	$34.01	$29.28 - $36.15
Q1 2018	2,467	$107	$44.04	$34.26 - $51.76
Q4 2017	2,467	$139	$43.42	$40.53 - $48.16
Q3 2017	2,467	$132	$39.26	$36.66 - $43.34