BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66,394 Value ($000) $339 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 301,568 Value ($000) $2,663 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 311,296 Value ($000) $3,412 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 280,913 Value ($000) $4,129 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 237,137 Value ($000) $3,702 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 168,300 Value ($000) $3,529 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 87,318 Value ($000) $3,021 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 58,212 Value ($000) $2,622 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 52,283 Value ($000) $2,267 Avg Close $49.94 Range $39.68 - $60.89
Q1 2021
Shares 3,285 Value ($000) $224 Avg Close $54.29 Range $38.18 - $65.92
Q1 2017
Shares 29,837 Value ($000) $1,452 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 29,472 Value ($000) $1,480 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 29,835 Value ($000) $1,425 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 32,376 Value ($000) $1,622 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 35,643 Value ($000) $1,614 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 39,274 Value ($000) $1,514 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 41,822 Value ($000) $2,004 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 52,378 Value ($000) $2,356 Avg Close $35.62 Range $33.43 - $37.91