BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,782 Value ($000) $131 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 16,782 Value ($000) $86 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 16,782 Value ($000) $148 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 16,782 Value ($000) $184 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 16,782 Value ($000) $247 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 16,782 Value ($000) $262 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 16,782 Value ($000) $352 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 16,782 Value ($000) $581 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 10,588 Value ($000) $477 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 12,436 Value ($000) $539 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 12,436 Value ($000) $821 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 14,920 Value ($000) $1,019 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 17,050 Value ($000) $732 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 17,050 Value ($000) $760 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 17,050 Value ($000) $716 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 17,050 Value ($000) $242 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 17,050 Value ($000) $490 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 17,050 Value ($000) $418 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 17,050 Value ($000) $488 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 17,050 Value ($000) $648 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 41,593 Value ($000) $1,203 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 41,692 Value ($000) $1,742 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 46,223 Value ($000) $1,931 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 45,942 Value ($000) $2,000 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 46,572 Value ($000) $2,615 Avg Close $43.42 Range $40.53 - $48.16