BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,358 Value ($000) $37 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 1,750 Value ($000) $8 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 14,408 Value ($000) $112 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 811 Value ($000) $4 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 30,751 Value ($000) $272 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 20,065 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 333 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 9,542 Value ($000) $149 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 1,336 Value ($000) $28 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 7,950 Value ($000) $275 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 485 Value ($000) $22 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 14,895 Value ($000) $646 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 6,267 Value ($000) $414 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 13,877 Value ($000) $948 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 2,985 Value ($000) $128 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 24,267 Value ($000) $1,082 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 3,375 Value ($000) $142 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 19,352 Value ($000) $275 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 196 Value ($000) $6 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 1,565 Value ($000) $38 Avg Close $20.16 Range $16.75 - $24.91
Q4 2018
Shares 2,685 Value ($000) $78 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 3,438 Value ($000) $144 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 403 Value ($000) $17 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 5,328 Value ($000) $232 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 33 Value ($000) $2 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 3,717 Value ($000) $199 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 1,565 Value ($000) $76 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 190 Value ($000) $9 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 2,197 Value ($000) $110 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 908 Value ($000) $43 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 8,140 Value ($000) $407 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 174 Value ($000) $8 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 439 Value ($000) $17 Avg Close $34.25 Range $28.97 - $38.64
Q2 2015
Shares 2,939 Value ($000) $132 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 7,248 Value ($000) $348 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 100 Value ($000) $4 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 631 Value ($000) $27 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 4,175 Value ($000) $191 Avg Close $30.59 Range $27.56 - $34.83
Q4 2013
Shares 222 Value ($000) $7 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 1,984 Value ($000) $74 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 9,118 Value ($000) $288 Avg Close $26.62 Range $23.46 - $29.51