BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,648 Value ($000) $172 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 13,101 Value ($000) $193 Avg Close $16.57 Range $12.58 - $20.07
Q3 2020
Shares 4,992 Value ($000) $223 Avg Close $40.36 Range $31.48 - $51.29
Q4 2018
Shares 11,328 Value ($000) $328 Avg Close $31.95 Range $21.72 - $37.03
Q1 2018
Shares 4,911 Value ($000) $214 Avg Close $44.04 Range $34.26 - $51.76
Q3 2017
Shares 9,600 Value ($000) $514 Avg Close $39.26 Range $36.66 - $43.34
Q1 2017
Shares 10,153 Value ($000) $494 Avg Close $39.76 Range $37.20 - $43.39
Q3 2016
Shares 6,400 Value ($000) $306 Avg Close $40.02 Range $35.91 - $43.98