BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,400 Value ($000) $351 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 8,400 Value ($000) $351 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 8,361 Value ($000) $364 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 11,223 Value ($000) $630 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 11,715 Value ($000) $628 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 17,162 Value ($000) $829 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 20,218 Value ($000) $985 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 20,015 Value ($000) $1,005 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 20,345 Value ($000) $971 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 21,505 Value ($000) $1,078 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 19,653 Value ($000) $891 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 33,440 Value ($000) $1,289 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 22,095 Value ($000) $1,059 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 22,609 Value ($000) $1,019 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 18,142 Value ($000) $872 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 18,077 Value ($000) $724 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 18,222 Value ($000) $783 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 17,758 Value ($000) $811 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 18,469 Value ($000) $698 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 12,682 Value ($000) $410 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 18,188 Value ($000) $675 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 23,910 Value ($000) $754 Avg Close $26.62 Range $23.46 - $29.51