BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 51,307 Value ($000) $0 Avg Close $5.15 Range $3.47 - $8.41
Q2 2022
Shares 14,181 Value ($000) $297 Avg Close $27.59 Range $19.33 - $36.96
Q1 2021
Shares 3,815 Value ($000) $261 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 19,602 Value ($000) $842 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 13,977 Value ($000) $623 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 14,033 Value ($000) $589 Avg Close $25.29 Range $11.34 - $40.24
Q2 2019
Shares 12,769 Value ($000) $365 Avg Close $27.97 Range $21.51 - $33.05
Q4 2018
Shares 17,035 Value ($000) $493 Avg Close $31.95 Range $21.72 - $37.03
Q3 2017
Shares 4,623 Value ($000) $248 Avg Close $39.26 Range $36.66 - $43.34