BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,000 Value ($000) $129 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 3,000 Value ($000) $134 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 3,000 Value ($000) $126 Avg Close $25.29 Range $11.34 - $40.24

Q2 2018

Shares 140,200 Value ($000) $5,858 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 199,100 Value ($000) $8,667 Avg Close $44.04 Range $34.26 - $51.76

Q4 2017

Shares 199,100 Value ($000) $11,179 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 92,800 Value ($000) $4,971 Avg Close $39.26 Range $36.66 - $43.34

Q2 2017

Shares 107,700 Value ($000) $5,202 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 107,700 Value ($000) $5,243 Avg Close $39.76 Range $37.20 - $43.39

Q3 2016

Shares 19,600 Value ($000) $936 Avg Close $40.02 Range $35.91 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,000	$129	$43.89	$38.74 - $49.87
Q3 2020	3,000	$134	$40.36	$31.48 - $51.29
Q2 2020	3,000	$126	$25.29	$11.34 - $40.24
Q2 2018	140,200	$5,858	$34.01	$29.28 - $36.15
Q1 2018	199,100	$8,667	$44.04	$34.26 - $51.76
Q4 2017	199,100	$11,179	$43.42	$40.53 - $48.16
Q3 2017	92,800	$4,971	$39.26	$36.66 - $43.34
Q2 2017	107,700	$5,202	$38.58	$35.70 - $41.15
Q1 2017	107,700	$5,243	$39.76	$37.20 - $43.39
Q3 2016	19,600	$936	$40.02	$35.91 - $43.98