BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 571,008 Value ($000) $21,710 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 539,321 Value ($000) $15,597 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 581,734 Value ($000) $24,311 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 479,543 Value ($000) $20,035 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 474,599 Value ($000) $20,659 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 496,962 Value ($000) $27,905 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 504,253 Value ($000) $27,013 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 508,401 Value ($000) $24,556 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 613,658 Value ($000) $29,872 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 667,690 Value ($000) $33,524 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 683,283 Value ($000) $32,627 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 685,587 Value ($000) $34,354 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 694,427 Value ($000) $31,450 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 549,988 Value ($000) $21,196 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 525,194 Value ($000) $25,167 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 517,866 Value ($000) $23,299 Avg Close $35.62 Range $33.43 - $37.91