BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,738 Value ($000) $172 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 22,780 Value ($000) $335 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 108,826 Value ($000) $1,699 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 177,577 Value ($000) $3,724 Avg Close $27.59 Range $19.33 - $36.96

Q3 2021

Shares 30,833 Value ($000) $1,337 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 52,559 Value ($000) $3,469 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 121,183 Value ($000) $8,277 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 120,917 Value ($000) $5,191 Avg Close $43.89 Range $38.74 - $49.87

Q3 2019

Shares 31,097 Value ($000) $762 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 133,994 Value ($000) $3,834 Avg Close $27.97 Range $21.51 - $33.05

Q4 2018

Shares 27,572 Value ($000) $797 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 24,057 Value ($000) $1,005 Avg Close $35.98 Range $32.58 - $41.02

Q2 2018

Shares 90,196 Value ($000) $3,768 Avg Close $34.01 Range $29.28 - $36.15

Q1 2018

Shares 43,668 Value ($000) $1,901 Avg Close $44.04 Range $34.26 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,738	$172	$14.83	$9.78 - $19.52
Q4 2022	22,780	$335	$16.57	$12.58 - $20.07
Q3 2022	108,826	$1,699	$20.44	$14.90 - $27.71
Q2 2022	177,577	$3,724	$27.59	$19.33 - $36.96
Q3 2021	30,833	$1,337	$49.94	$39.68 - $60.89
Q2 2021	52,559	$3,469	$60.84	$53.47 - $66.79
Q1 2021	121,183	$8,277	$54.29	$38.18 - $65.92
Q4 2020	120,917	$5,191	$43.89	$38.74 - $49.87
Q3 2019	31,097	$762	$20.16	$16.75 - $24.91
Q2 2019	133,994	$3,834	$27.97	$21.51 - $33.05
Q4 2018	27,572	$797	$31.95	$21.72 - $37.03
Q3 2018	24,057	$1,005	$35.98	$32.58 - $41.02
Q2 2018	90,196	$3,768	$34.01	$29.28 - $36.15
Q1 2018	43,668	$1,901	$44.04	$34.26 - $51.76