BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,927 Value ($000) $0 Avg Close $7.61 Range $4.39 - $11.06
Q3 2020
Shares 27,485 Value ($000) $1,226 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 30,025 Value ($000) $1,261 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 16,360 Value ($000) $233 Avg Close $19.61 Range $8.75 - $26.32
Q4 2018
Shares 35,641 Value ($000) $1,031 Avg Close $31.95 Range $21.72 - $37.03
Q1 2018
Shares 17,473 Value ($000) $760 Avg Close $44.04 Range $34.26 - $51.76
Q2 2017
Shares 12,880 Value ($000) $622 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 10,983 Value ($000) $535 Avg Close $39.76 Range $37.20 - $43.39
Q2 2016
Shares 20,140 Value ($000) $1,009 Avg Close $36.94 Range $32.38 - $41.56
Q2 2015
Shares 7,492 Value ($000) $337 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 10,991 Value ($000) $528 Avg Close $35.95 Range $29.49 - $38.91
Q2 2013
Shares 7,600 Value ($000) $240 Avg Close $26.62 Range $23.46 - $29.51
Q1 2012
Shares 5,885 Value ($000) $253 Avg Close — Range —