BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24 Value ($000) $0 Avg Close $3.23 Range $1.71 - $5.63
Q1 2024
Shares 6 Value ($000) $0 Avg Close $5.29 Range $3.49 - $8.29
Q2 2023
Shares 554 Value ($000) $0 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 266 Value ($000) $0 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 366 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 260 Value ($000) $4 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 804 Value ($000) $17 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 264 Value ($000) $9 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 260 Value ($000) $12 Avg Close $42.02 Range $37.19 - $48.03
Q2 2021
Shares 260 Value ($000) $17 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 260 Value ($000) $17 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 260 Value ($000) $17 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 260 Value ($000) $17 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 260 Value ($000) $17 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 260 Value ($000) $17 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 260 Value ($000) $17 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 260 Value ($000) $17 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 260 Value ($000) $17 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 260 Value ($000) $17 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 36 Value ($000) $1 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 45 Value ($000) $2 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 33 Value ($000) $1 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 9 Value ($000) $0 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 9 Value ($000) $1 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 9 Value ($000) $0 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 9 Value ($000) $0 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 249 Value ($000) $12 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 240 Value ($000) $12 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 240 Value ($000) $11 Avg Close $40.02 Range $35.91 - $43.98