BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 361,738 Value ($000) $7,586 Avg Close $27.59 Range $19.33 - $36.96

Q4 2021

Shares 8,632 Value ($000) $389 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 29,896 Value ($000) $1,296 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 82,414 Value ($000) $5,440 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 7,884 Value ($000) $538 Avg Close $54.29 Range $38.18 - $65.92

Q4 2019

Shares 139,255 Value ($000) $3,999 Avg Close $19.79 Range $15.86 - $25.62

Q3 2019

Shares 117,971 Value ($000) $2,890 Avg Close $20.16 Range $16.75 - $24.91

Q2 2019

Shares 257,442 Value ($000) $7,365 Avg Close $27.97 Range $21.51 - $33.05

Q4 2018

Shares 82,166 Value ($000) $2,376 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 188,886 Value ($000) $7,894 Avg Close $35.98 Range $32.58 - $41.02

Q3 2016

Shares 40,439 Value ($000) $1,931 Avg Close $40.02 Range $35.91 - $43.98

Q3 2015

Shares 36,200 Value ($000) $1,735 Avg Close $34.19 Range $30.52 - $37.89

Q1 2015

Shares 14,457 Value ($000) $694 Avg Close $35.95 Range $29.49 - $38.91

Q2 2014

Shares 6,300 Value ($000) $288 Avg Close $30.59 Range $27.56 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	361,738	$7,586	$27.59	$19.33 - $36.96
Q4 2021	8,632	$389	$42.02	$37.19 - $48.03
Q3 2021	29,896	$1,296	$49.94	$39.68 - $60.89
Q2 2021	82,414	$5,440	$60.84	$53.47 - $66.79
Q1 2021	7,884	$538	$54.29	$38.18 - $65.92
Q4 2019	139,255	$3,999	$19.79	$15.86 - $25.62
Q3 2019	117,971	$2,890	$20.16	$16.75 - $24.91
Q2 2019	257,442	$7,365	$27.97	$21.51 - $33.05
Q4 2018	82,166	$2,376	$31.95	$21.72 - $37.03
Q3 2018	188,886	$7,894	$35.98	$32.58 - $41.02
Q3 2016	40,439	$1,931	$40.02	$35.91 - $43.98
Q3 2015	36,200	$1,735	$34.19	$30.52 - $37.89
Q1 2015	14,457	$694	$35.95	$29.49 - $38.91
Q2 2014	6,300	$288	$30.59	$27.56 - $34.83