BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80,903 Value ($000) $630 Avg Close $5.15 Range $3.47 - $8.41

Q3 2023

Shares 84,695 Value ($000) $0 Avg Close $7.61 Range $4.39 - $11.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80,903	$630	$5.15	$3.47 - $8.41
Q3 2023	84,695	$0	$7.61	$4.39 - $11.06