BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,186 Value ($000) $308 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 7,186 Value ($000) $320 Avg Close $40.36 Range $31.48 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,186	$308	$43.89	$38.74 - $49.87
Q3 2020	7,186	$320	$40.36	$31.48 - $51.29