BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,119 Value ($000) $246 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 155,219 Value ($000) $6,993 Avg Close $42.02 Range $37.19 - $48.03

Q3 2021

Shares 155,219 Value ($000) $6,730 Avg Close $49.94 Range $39.68 - $60.89

Q2 2021

Shares 130,319 Value ($000) $8,602 Avg Close $60.84 Range $53.47 - $66.79

Q1 2021

Shares 144,559 Value ($000) $9,873 Avg Close $54.29 Range $38.18 - $65.92

Q3 2016

Shares 12,600 Value ($000) $602 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 12,600 Value ($000) $631 Avg Close $36.94 Range $32.38 - $41.56

Q1 2016

Shares 18,200 Value ($000) $824 Avg Close $31.07 Range $26.16 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,119	$246	$36.54	$29.18 - $47.22
Q4 2021	155,219	$6,993	$42.02	$37.19 - $48.03
Q3 2021	155,219	$6,730	$49.94	$39.68 - $60.89
Q2 2021	130,319	$8,602	$60.84	$53.47 - $66.79
Q1 2021	144,559	$9,873	$54.29	$38.18 - $65.92
Q3 2016	12,600	$602	$40.02	$35.91 - $43.98
Q2 2016	12,600	$631	$36.94	$32.38 - $41.56
Q1 2016	18,200	$824	$31.07	$26.16 - $35.72