BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,850 Value ($000) $731 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 17,456 Value ($000) $1,152 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 17,950 Value ($000) $1,226 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 17,610 Value ($000) $756 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 16,510 Value ($000) $736 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 18,130 Value ($000) $761 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 15,060 Value ($000) $214 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 14,680 Value ($000) $422 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 10,170 Value ($000) $249 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 10,360 Value ($000) $296 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 10,459 Value ($000) $398 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 10,289 Value ($000) $298 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 6,889 Value ($000) $288 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 6,819 Value ($000) $285 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 6,729 Value ($000) $293 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 7,018 Value ($000) $394 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 7,119 Value ($000) $381 Avg Close $39.26 Range $36.66 - $43.34
Q3 2016
Shares 7,119 Value ($000) $381 Avg Close $40.02 Range $35.91 - $43.98