BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,254 Value ($000) $837 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 9,545 Value ($000) $410 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 9,411 Value ($000) $420 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 7,656 Value ($000) $322 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 16,447 Value ($000) $234 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 17,471 Value ($000) $502 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 17,170 Value ($000) $421 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 13,383 Value ($000) $383 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 8,968 Value ($000) $341 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 8,968 Value ($000) $259 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 9,172 Value ($000) $383 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 9,468 Value ($000) $396 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 9,430 Value ($000) $410 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 3,951 Value ($000) $222 Avg Close $43.42 Range $40.53 - $48.16
Q2 2017
Shares 1,470 Value ($000) $71 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 1,509 Value ($000) $73 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 1,466 Value ($000) $74 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 1,395 Value ($000) $67 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 168 Value ($000) $8 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 168 Value ($000) $8 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 190 Value ($000) $7 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 148 Value ($000) $7 Avg Close $34.19 Range $30.52 - $37.89
Q1 2015
Shares 446 Value ($000) $21 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 146 Value ($000) $6 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 296 Value ($000) $13 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 146 Value ($000) $7 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 146 Value ($000) $6 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 251 Value ($000) $8 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 251 Value ($000) $9 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 251 Value ($000) $8 Avg Close $26.62 Range $23.46 - $29.51