BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,888 Value ($000) $101 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 2,832 Value ($000) $45 Avg Close $20.44 Range $14.90 - $27.71

Q2 2022

Shares 3,051 Value ($000) $64 Avg Close $27.59 Range $19.33 - $36.96

Q1 2022

Shares 2,362 Value ($000) $82 Avg Close $36.54 Range $29.18 - $47.22

Q4 2021

Shares 1,976 Value ($000) $90 Avg Close $42.02 Range $37.19 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,888	$101	$16.57	$12.58 - $20.07
Q3 2022	2,832	$45	$20.44	$14.90 - $27.71
Q2 2022	3,051	$64	$27.59	$19.33 - $36.96
Q1 2022	2,362	$82	$36.54	$29.18 - $47.22
Q4 2021	1,976	$90	$42.02	$37.19 - $48.03