BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,800 Value ($000) $644 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 14,800 Value ($000) $831 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 14,800 Value ($000) $793 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 14,800 Value ($000) $715 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 14,800 Value ($000) $720 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 14,800 Value ($000) $743 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 19,800 Value ($000) $945 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 19,800 Value ($000) $992 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 19,800 Value ($000) $897 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 19,800 Value ($000) $763 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 19,800 Value ($000) $949 Avg Close $34.19 Range $30.52 - $37.89