BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,480 Value ($000) $455 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 9,980 Value ($000) $399 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 9,980 Value ($000) $430 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 9,980 Value ($000) $456 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 10,380 Value ($000) $393 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 10,380 Value ($000) $335 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 10,380 Value ($000) $385 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 10,380 Value ($000) $328 Avg Close $26.62 Range $23.46 - $29.51