BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,260 Value ($000) $200 Avg Close $14.83 Range $9.78 - $19.52

Q4 2020

Shares 8,809 Value ($000) $378 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 64,673 Value ($000) $2,884 Avg Close $40.36 Range $31.48 - $51.29

Q2 2020

Shares 29,900 Value ($000) $1,256 Avg Close $25.29 Range $11.34 - $40.24

Q2 2017

Shares 4,614 Value ($000) $223 Avg Close $38.58 Range $35.70 - $41.15

Q1 2017

Shares 5,172 Value ($000) $252 Avg Close $39.76 Range $37.20 - $43.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,260	$200	$14.83	$9.78 - $19.52
Q4 2020	8,809	$378	$43.89	$38.74 - $49.87
Q3 2020	64,673	$2,884	$40.36	$31.48 - $51.29
Q2 2020	29,900	$1,256	$25.29	$11.34 - $40.24
Q2 2017	4,614	$223	$38.58	$35.70 - $41.15
Q1 2017	5,172	$252	$39.76	$37.20 - $43.39