BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,270 Value ($000) $223 Avg Close $54.29 Range $38.18 - $65.92

Q4 2020

Shares 4,400 Value ($000) $189 Avg Close $43.89 Range $38.74 - $49.87

Q3 2020

Shares 4,400 Value ($000) $196 Avg Close $40.36 Range $31.48 - $51.29

Q1 2017

Shares 5,900 Value ($000) $287 Avg Close $39.76 Range $37.20 - $43.39

Q1 2016

Shares 8,000 Value ($000) $362 Avg Close $31.07 Range $26.16 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,270	$223	$54.29	$38.18 - $65.92
Q4 2020	4,400	$189	$43.89	$38.74 - $49.87
Q3 2020	4,400	$196	$40.36	$31.48 - $51.29
Q1 2017	5,900	$287	$39.76	$37.20 - $43.39
Q1 2016	8,000	$362	$31.07	$26.16 - $35.72