BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 52,100 Value ($000) $1,490 Avg Close $27.97 Range $21.51 - $33.05

Q1 2019

Shares 249,000 Value ($000) $9,466 Avg Close $27.08 Range $23.39 - $32.02

Q4 2018

Shares 107,504 Value ($000) $3,109 Avg Close $31.95 Range $21.72 - $37.03

Q3 2018

Shares 31,100 Value ($000) $1,299 Avg Close $35.98 Range $32.58 - $41.02

Q3 2017

Shares 42,300 Value ($000) $2,266 Avg Close $39.26 Range $36.66 - $43.34

Q3 2014

Shares 25,900 Value ($000) $1,114 Avg Close $34.38 Range $32.40 - $36.65

Q2 2014

Shares 25,900 Value ($000) $1,183 Avg Close $30.59 Range $27.56 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	52,100	$1,490	$27.97	$21.51 - $33.05
Q1 2019	249,000	$9,466	$27.08	$23.39 - $32.02
Q4 2018	107,504	$3,109	$31.95	$21.72 - $37.03
Q3 2018	31,100	$1,299	$35.98	$32.58 - $41.02
Q3 2017	42,300	$2,266	$39.26	$36.66 - $43.34
Q3 2014	25,900	$1,114	$34.38	$32.40 - $36.65
Q2 2014	25,900	$1,183	$30.59	$27.56 - $34.83