BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7 Value ($000) $0 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 28 Value ($000) $0 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 5 Value ($000) $0 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 5 Value ($000) $0 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 8 Value ($000) $0 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 8 Value ($000) $0 Avg Close $49.94 Range $39.68 - $60.89
Q2 2017
Shares 158 Value ($000) $8 Avg Close $38.58 Range $35.70 - $41.15