BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,452 Value ($000) $410 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 229,547 Value ($000) $3,374 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 162,106 Value ($000) $2,530 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 240,979 Value ($000) $5,053 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 259,981 Value ($000) $8,995 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 310,234 Value ($000) $13,976 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 279,504 Value ($000) $12,119 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 173,227 Value ($000) $11,435 Avg Close $60.84 Range $53.47 - $66.79
Q4 2020
Shares 214,537 Value ($000) $9,210 Avg Close $43.89 Range $38.74 - $49.87
Q2 2020
Shares 236,746 Value ($000) $9,943 Avg Close $25.29 Range $11.34 - $40.24
Q2 2018
Shares 190,873 Value ($000) $7,975 Avg Close $34.01 Range $29.28 - $36.15
Q4 2016
Shares 34,205 Value ($000) $1,717 Avg Close $38.54 Range $33.26 - $44.53
Q2 2016
Shares 203,650 Value ($000) $10,205 Avg Close $36.94 Range $32.38 - $41.56
Q1 2015
Shares 22,684 Value ($000) $1,090 Avg Close $35.95 Range $29.49 - $38.91