BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,360 Value ($000) $289 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 8,857 Value ($000) $399 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 9,083 Value ($000) $394 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 9,583 Value ($000) $633 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 11,428 Value ($000) $781 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 11,377 Value ($000) $488 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 11,836 Value ($000) $528 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 8,812 Value ($000) $370 Avg Close $25.29 Range $11.34 - $40.24
Q4 2019
Shares 26,017 Value ($000) $747 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 45,814 Value ($000) $1,122 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 61,890 Value ($000) $1,771 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 61,781 Value ($000) $2,349 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 28,954 Value ($000) $837 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 28,644 Value ($000) $1,197 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 29,287 Value ($000) $1,224 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 28,448 Value ($000) $1,238 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 30,548 Value ($000) $1,715 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 25,034 Value ($000) $1,341 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 18,900 Value ($000) $913 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 18,500 Value ($000) $901 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 19,896 Value ($000) $999 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 17,296 Value ($000) $826 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 17,296 Value ($000) $867 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 23,496 Value ($000) $1,064 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 23,496 Value ($000) $906 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 23,698 Value ($000) $1,136 Avg Close $34.19 Range $30.52 - $37.89
Q4 2014
Shares 34,100 Value ($000) $1,364 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 36,200 Value ($000) $1,558 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 37,400 Value ($000) $1,709 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 38,700 Value ($000) $1,465 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 42,400 Value ($000) $1,369 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 45,300 Value ($000) $1,680 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 44,900 Value ($000) $1,415 Avg Close $26.62 Range $23.46 - $29.51
Q1 2013
Shares 46,200 Value ($000) $1,629 Avg Close $24.69 Range $20.63 - $27.64