BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 66,897 Value ($000) $521 Avg Close $5.15 Range $3.47 - $8.41
Q1 2023
Shares 75,430 Value ($000) $827 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 121,215 Value ($000) $1,782 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 55,431 Value ($000) $865 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 86,851 Value ($000) $1,821 Avg Close $27.59 Range $19.33 - $36.96
Q3 2019
Shares 161,800 Value ($000) $3,964 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 161,800 Value ($000) $4,629 Avg Close $27.97 Range $21.51 - $33.05
Q3 2015
Shares 298,006 Value ($000) $14,280 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 54,922 Value ($000) $2,471 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 29,077 Value ($000) $1,397 Avg Close $35.95 Range $29.49 - $38.91
Q3 2014
Shares 6,304 Value ($000) $271 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 97,005 Value ($000) $4,433 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 211,847 Value ($000) $8,023 Avg Close $23.20 Range $19.19 - $28.90
Q3 2013
Shares 110,476 Value ($000) $4,098 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 70,174 Value ($000) $2,213 Avg Close $26.62 Range $23.46 - $29.51