BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,676 Value ($000) $552 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 14,219 Value ($000) $798 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 13,781 Value ($000) $738 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 14,731 Value ($000) $712 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 15,533 Value ($000) $756 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 9,496 Value ($000) $477 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 7,904 Value ($000) $377 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 8,562 Value ($000) $429 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 8,745 Value ($000) $396 Avg Close $31.07 Range $26.16 - $35.72