BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,215 Value ($000) $866 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 13,188 Value ($000) $572 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 10,978 Value ($000) $725 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 13,405 Value ($000) $916 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 10,471 Value ($000) $450 Avg Close $43.89 Range $38.74 - $49.87
Q3 2018
Shares 6,723 Value ($000) $288 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 6,760 Value ($000) $282 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 19,720 Value ($000) $858 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 20,764 Value ($000) $1,166 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 18,929 Value ($000) $1,014 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 17,406 Value ($000) $841 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 17,094 Value ($000) $832 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 14,221 Value ($000) $714 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 9,074 Value ($000) $433 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 7,610 Value ($000) $381 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 7,306 Value ($000) $331 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 7,354 Value ($000) $283 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 14,584 Value ($000) $571 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 6,413 Value ($000) $289 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 6,201 Value ($000) $298 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 5,674 Value ($000) $227 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 4,792 Value ($000) $206 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 4,678 Value ($000) $214 Avg Close $30.59 Range $27.56 - $34.83