BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,716 Value ($000) $134 Avg Close $5.29 Range $3.49 - $8.29

Q4 2023

Shares 12,716 Value ($000) $99 Avg Close $5.15 Range $3.47 - $8.41

Q3 2023

Shares 12,716 Value ($000) $65 Avg Close $7.61 Range $4.39 - $11.06

Q2 2023

Shares 12,716 Value ($000) $112 Avg Close $8.48 Range $4.78 - $12.27

Q1 2023

Shares 12,716 Value ($000) $139 Avg Close $14.83 Range $9.78 - $19.52

Q4 2022

Shares 12,716 Value ($000) $187 Avg Close $16.57 Range $12.58 - $20.07

Q3 2022

Shares 12,716 Value ($000) $198 Avg Close $20.44 Range $14.90 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,716	$134	$5.29	$3.49 - $8.29
Q4 2023	12,716	$99	$5.15	$3.47 - $8.41
Q3 2023	12,716	$65	$7.61	$4.39 - $11.06
Q2 2023	12,716	$112	$8.48	$4.78 - $12.27
Q1 2023	12,716	$139	$14.83	$9.78 - $19.52
Q4 2022	12,716	$187	$16.57	$12.58 - $20.07
Q3 2022	12,716	$198	$20.44	$14.90 - $27.71