BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $3,490 Avg Close $36.54 Range $29.18 - $47.22

Q4 2017

Shares 200 Value ($000) $11,230 Avg Close $43.42 Range $40.53 - $48.16

Q3 2017

Shares 200 Value ($000) $10,714 Avg Close $39.26 Range $36.66 - $43.34

Q4 2016

Shares 200 Value ($000) $10,042 Avg Close $38.54 Range $33.26 - $44.53

Q2 2016

Shares 400 Value ($000) $20,036 Avg Close $36.94 Range $32.38 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$3,490	$36.54	$29.18 - $47.22
Q4 2017	200	$11,230	$43.42	$40.53 - $48.16
Q3 2017	200	$10,714	$39.26	$36.66 - $43.34
Q4 2016	200	$10,042	$38.54	$33.26 - $44.53
Q2 2016	400	$20,036	$36.94	$32.38 - $41.56