BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,710 Value ($000) $267 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 7,710 Value ($000) $347 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 14,390 Value ($000) $624 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 22,692 Value ($000) $974 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 22,692 Value ($000) $974 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 22,692 Value ($000) $974 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 22,692 Value ($000) $1,012 Avg Close $40.36 Range $31.48 - $51.29
Q3 2018
Shares 16,808 Value ($000) $702 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 39,647 Value ($000) $1,656 Avg Close $34.01 Range $29.28 - $36.15
Q4 2017
Shares 43,443 Value ($000) $2,439 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 44,045 Value ($000) $2,360 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 39,074 Value ($000) $1,888 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 39,100 Value ($000) $1,903 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 19,962 Value ($000) $1,003 Avg Close $38.54 Range $33.26 - $44.53