BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 102,576 Value ($000) $4,308 Avg Close $25.29 Range $11.34 - $40.24

Q3 2018

Shares 6,109 Value ($000) $255 Avg Close $35.98 Range $32.58 - $41.02

Q2 2017

Shares 20,819 Value ($000) $1,005 Avg Close $38.58 Range $35.70 - $41.15

Q4 2016

Shares 6,272 Value ($000) $315 Avg Close $38.54 Range $33.26 - $44.53

Q3 2016

Shares 19,939 Value ($000) $952 Avg Close $40.02 Range $35.91 - $43.98

Q2 2016

Shares 17,152 Value ($000) $860 Avg Close $36.94 Range $32.38 - $41.56

Q3 2015

Shares 5,008 Value ($000) $240 Avg Close $34.19 Range $30.52 - $37.89

Q2 2015

Shares 6,354 Value ($000) $285 Avg Close $35.62 Range $33.43 - $37.91

Q1 2015

Shares 10,507 Value ($000) $505 Avg Close $35.95 Range $29.49 - $38.91

Q4 2014

Shares 28,972 Value ($000) $1,159 Avg Close $33.72 Range $29.04 - $39.23

Q2 2014

Shares 12,180 Value ($000) $557 Avg Close $30.59 Range $27.56 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	102,576	$4,308	$25.29	$11.34 - $40.24
Q3 2018	6,109	$255	$35.98	$32.58 - $41.02
Q2 2017	20,819	$1,005	$38.58	$35.70 - $41.15
Q4 2016	6,272	$315	$38.54	$33.26 - $44.53
Q3 2016	19,939	$952	$40.02	$35.91 - $43.98
Q2 2016	17,152	$860	$36.94	$32.38 - $41.56
Q3 2015	5,008	$240	$34.19	$30.52 - $37.89
Q2 2015	6,354	$285	$35.62	$33.43 - $37.91
Q1 2015	10,507	$505	$35.95	$29.49 - $38.91
Q4 2014	28,972	$1,159	$33.72	$29.04 - $39.23
Q2 2014	12,180	$557	$30.59	$27.56 - $34.83