BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 59,406 Value ($000) $651 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 66,306 Value ($000) $975 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 64,306 Value ($000) $1,004 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 68,306 Value ($000) $1,432 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 73,206 Value ($000) $2,533 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 72,506 Value ($000) $3,266 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 73,706 Value ($000) $3,196 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 77,706 Value ($000) $5,129 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 89,706 Value ($000) $6,127 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 88,906 Value ($000) $3,817 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 88,906 Value ($000) $3,965 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 87,106 Value ($000) $3,658 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 75,706 Value ($000) $1,077 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 74,506 Value ($000) $2,140 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 74,506 Value ($000) $1,825 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 74,506 Value ($000) $2,132 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 73,506 Value ($000) $2,795 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 71,306 Value ($000) $2,062 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 73,906 Value ($000) $3,089 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 73,906 Value ($000) $3,088 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 73,906 Value ($000) $3,217 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 74,506 Value ($000) $4,184 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 74,506 Value ($000) $3,991 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 74,506 Value ($000) $3,599 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 72,906 Value ($000) $3,549 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 72,906 Value ($000) $3,661 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 80,700 Value ($000) $3,853 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 83,600 Value ($000) $4,189 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 84,600 Value ($000) $3,700 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 69,500 Value ($000) $2,679 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 71,600 Value ($000) $3,431 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 62,200 Value ($000) $2,798 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 63,200 Value ($000) $3,035 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 62,200 Value ($000) $2,489 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 63,000 Value ($000) $2,712 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 64,500 Value ($000) $2,948 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 64,500 Value ($000) $2,443 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 50,400 Value ($000) $1,627 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 49,800 Value ($000) $1,847 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 52,400 Value ($000) $1,652 Avg Close $26.62 Range $23.46 - $29.51