BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 87 Value ($000) $1 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 87 Value ($000) $1 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 331 Value ($000) $7 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 87 Value ($000) $3 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 233 Value ($000) $10 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 201 Value ($000) $9 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 194 Value ($000) $13 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 169 Value ($000) $12 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 87 Value ($000) $4 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 87 Value ($000) $4 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 87 Value ($000) $4 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 87 Value ($000) $1 Avg Close $19.61 Range $8.75 - $26.32
Q1 2017
Shares 14 Value ($000) $1 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 14 Value ($000) $1 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 14 Value ($000) $1 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 14 Value ($000) $1 Avg Close $36.94 Range $32.38 - $41.56
Q4 2015
Shares 14 Value ($000) $1 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 14 Value ($000) $1 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 14 Value ($000) $1 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 24 Value ($000) $1 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 14 Value ($000) $1 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 14 Value ($000) $1 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 14 Value ($000) $1 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 14 Value ($000) $1 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 14 Value ($000) $1 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 14 Value ($000) $1 Avg Close $26.63 Range $23.75 - $28.58